Historic Stock Lookup

Stock Quote  |  Historic Stock Lookup  |  Stock pop-up

Week of May 14, 2012

Date	Open	High	Low	Close	Volume
May 14, 2012	0.00	4.24	3.96	0.00	0
May 15, 2012	3.91	3.91	3.36	3.74	15,328
May 16, 2012	3.78	3.87	3.47	3.81	11,772

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 2012201120102009200820072006

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integrated Electrical Services Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.